REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 01:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
519	HEIHeima	$0.1029	$0.1061	$0.1026	$17.40万	$842.01万	-1.25%
575	ONGOntology Gas	$0.07275	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.28%
635	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.33%
679	GNOGnosis	$109.83	$112.67	$109.72	$3.79万	$2.90亿	-1.39%
94	OPOptimism	$0.1098	$0.1139	$0.1091	$321.42万	$2.54亿	-1.61%
133	BREVBrevis	$0.083	$0.0965	$0.0813	$164.89万	$2,083.27万	-13.72%
42	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,054.82万	$5,104.92万	-0.78%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0516	$0.0524	$0.0511	$4.77万	$4,094.37万	0.19%
345	WALWalrus	$0.03305	$0.03504	$0.03293	$42.66万	$8,792.80万	-3.64%
261	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$64.62万	$895.27万	0.56%
116	ETHFIEther.fi	$0.6525	$0.677	$0.6453	$213.20万	$6.52亿	-1.58%
49	ERACaldera	$0.0797	$0.0854	$0.0775	$870.40万	$1,394.01万	-3.28%
293	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.44万	$8,543.29万	-0.33%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$568.69	$574.43	$558.42	$328.83万	$1,297.97万	1.48%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
525	WOOWOO	$0.01032	$0.01065	$0.01013	$16.90万	$1,953.36万	0.59%