Raydium

RAY · 美元计价

$1.7427

≈ ￥11.5018

-2.09% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7798

24H 成交量

$314.39万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.52%
518	HEIHeima	$0.1034	$0.1061	$0.1031	$17.42万	$842.01万	-1.15%
567	ONGOntology Gas	$0.07344	$0.07552	$0.07257	$13.66万	$3,556.88万	-1.73%
640	KNCKyber Network Crystal	$0.1189	$0.1208	$0.1189	$8.18万	$2,491.57万	-0.92%
675	GNOGnosis	$109.89	$112.67	$109.72	$3.99万	$2.90亿	-1.08%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$323.09万	$2.54亿	-1.52%
117	BREVBrevis	$0.0832	$0.0986	$0.0813	$217.32万	$2,083.27万	-9.96%
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0516	$0.0524	$0.0509	$5.04万	$4,094.37万	1.38%
342	WALWalrus	$0.03336	$0.03504	$0.033	$43.15万	$8,792.80万	-2.08%
261	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$64.99万	$895.27万	0.66%
115	ETHFIEther.fi	$0.6547	$0.677	$0.6453	$222.75万	$6.52亿	-2.95%
50	ERACaldera	$0.0781	$0.0854	$0.0775	$823.65万	$1,394.01万	-6.13%
293	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.06万	$8,543.29万	-0.50%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$568.51	$574.43	$558.13	$311.38万	$1,297.97万	1.55%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
529	WOOWOO	$0.01032	$0.01065	$0.01013	$16.50万	$1,953.36万	0.49%