QNTB

QNTB · 美元计价

$37.83

≈ ￥249.678

0.88% ($0.33)

更新于 2026-10-30 01:40:07

24H 最高

$38.83

24H 最低

$37.18

今日开盘

$37.5

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
450	HEIHeima	$0.1044	$0.1063	$0.1012	$30.67万	$859.01万	1.36%
441	ONGOntology Gas	$0.07517	$0.07594	$0.07126	$31.86万	$3,646.19万	3.38%
508	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$23.55万	$2,494.13万	-0.17%
670	GNOGnosis	$110.75	$111.71	$108.98	$6.83万	$2.92亿	0.70%
106	OPOptimism	$0.1118	$0.116	$0.1071	$332.34万	$2.61亿	1.73%
338	BREVBrevis	$0.0847	$0.085	$0.0789	$49.63万	$2,097.08万	2.17%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.46万	$4,120.35万	1.36%
291	WALWalrus	$0.03278	$0.03472	$0.03164	$62.14万	$8,673.29万	-0.79%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%
62	ERACaldera	$0.0767	$0.081	$0.0729	$775.81万	$1,363.00万	-3.64%
442	ARKMArkham	$0.12	$0.1238	$0.1169	$31.79万	$8,765.39万	0.50%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
652	WOOWOO	$0.01066	$0.01072	$0.01012	$8.98万	$2,018.58万	3.20%