QNTB

QNTB · 美元计价

$37.17

≈ ￥245.322

-2.24% (-$0.85)

更新于 2026-10-30 04:25:02

24H 最高

$38.59

24H 最低

$36.85

今日开盘

$38.02

24H 成交量

$5.77万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ASMLBASMLB	$1648.51	$1,691.22	$1,615.55	$22.32万	—	0.13%
440	HEIHeima	$0.1017	$0.1063	$0.101	$33.19万	$859.01万	-2.77%
459	ONGOntology Gas	$0.07309	$0.0759	$0.07126	$30.97万	$3,646.19万	-1.85%
514	KNCKyber Network Crystal	$0.1163	$0.1208	$0.1153	$23.87万	$2,494.13万	-3.00%
672	GNOGnosis	$109.55	$111.71	$108.98	$6.61万	$2.92亿	-0.81%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
371	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.81万	$2,097.08万	1.46%
51	MSTRBStrategy (bStocks Tokenized St	$140.54	$145.83	$139.06	$1,087.71万	$5,254.62万	-3.42%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
310	WALWalrus	$0.032	$0.03441	$0.03164	$56.64万	$8,673.29万	-6.46%
248	BABABAlibaba (bStocks Tokenized Sto	$99.02	$100.73	$98.21	$77.85万	$907.33万	-1.42%
94	ETHFIEther.fi	$0.6519	$0.6909	$0.6425	$407.55万	$6.78亿	-2.12%
57	ERACaldera	$0.0733	$0.081	$0.0729	$822.95万	$1,363.00万	-5.91%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
644	WOOWOO	$0.01035	$0.01072	$0.01012	$10.08万	$2,018.58万	-1.71%