Quant

QNT · 美元计价

$198.17

≈ ￥1307.92

-1.58% (-$3.19)

更新于 2026-10-29 03:25:01

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$201.36

24H 成交量

$1,245.59万

流通市值

$28.21亿

24H 涨跌额

(-$3.19)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.31%
520	HEIHeima	$0.1044	$0.1061	$0.1026	$17.94万	$842.01万	-0.29%
573	ONGOntology Gas	$0.07399	$0.07552	$0.0725	$14.39万	$3,556.88万	-0.48%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.92万	$2,491.57万	0.42%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
187	BREVBrevis	$0.0836	$0.0872	$0.0813	$108.73万	$2,083.27万	-3.46%
46	MSTRBStrategy (bStocks Tokenized St	$140.86	$144.73	$138.86	$1,120.95万	$5,104.92万	0.29%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0517	$0.0524	$0.0511	$4.97万	$4,094.37万	0.00%
352	WALWalrus	$0.03382	$0.03472	$0.03293	$41.74万	$8,792.80万	-2.17%
259	BABABAlibaba (bStocks Tokenized Sto	$100.5	$102.27	$99.45	$67.78万	$895.27万	0.15%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.02万	$6.52亿	-0.51%
52	ERACaldera	$0.0769	$0.0854	$0.0763	$892.74万	$1,394.01万	-7.35%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.62万	$8,543.29万	1.51%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$574.85	$579.34	$558.68	$343.03万	$1,297.97万	2.73%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
535	WOOWOO	$0.0105	$0.01065	$0.01013	$16.71万	$1,953.36万	3.25%