PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 13:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.53%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$23.05万	$854.67万	-2.00%
542	ONGOntology Gas	$0.07217	$0.07594	$0.07126	$18.37万	$3,615.13万	-3.40%
582	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.31万	$2,494.92万	-3.00%
679	GNOGnosis	$110.19	$112.46	$109.08	$4.66万	$2.92亿	-1.39%
90	OPOptimism	$0.1086	$0.116	$0.1073	$366.43万	$2.60亿	-3.72%
255	BREVBrevis	$0.0808	$0.0861	$0.0789	$73.72万	$2,060.43万	-1.82%
43	MSTRBStrategy (bStocks Tokenized St	$141.43	$147.36	$138.86	$1,257.24万	$5,264.04万	-0.59%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.34万	$4,111.17万	-1.35%
330	WALWalrus	$0.03214	$0.03472	$0.03186	$50.08万	$8,816.73万	-5.28%
260	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$72.53万	$897.56万	-2.08%
100	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$331.05万	$6.83亿	-1.47%
56	ERACaldera	$0.0745	$0.0854	$0.0729	$886.03万	$1,364.12万	-5.82%
386	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.47万	$8,727.01万	-1.32%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$561.55	$581.36	$553.36	$347.76万	$1,308.42万	-1.20%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.09万	$1,985.78万	-1.64%