Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.48% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$20.77万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ASMLBASMLB	$1659.98	$1,673.30	$1,631.60	$11.07万	—	1.14%
520	HEIHeima	$0.1044	$0.1061	$0.1026	$18.05万	$842.01万	-0.48%
567	ONGOntology Gas	$0.07426	$0.07552	$0.0725	$14.56万	$3,556.88万	-0.22%
637	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$9.09万	$2,491.57万	0.17%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.70万	$2.90亿	-0.68%
91	OPOptimism	$0.1131	$0.1139	$0.1091	$355.17万	$2.54亿	1.44%
188	BREVBrevis	$0.0837	$0.0872	$0.0813	$105.96万	$2,083.27万	-3.01%
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
344	WALWalrus	$0.03431	$0.03472	$0.03293	$44.07万	$8,792.80万	-0.58%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$893.35万	$1,394.01万	-6.15%
301	ARKMArkham	$0.1213	$0.1235	$0.1185	$53.56万	$8,543.29万	1.25%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$575.81	$579.34	$558.68	$342.96万	$1,297.97万	2.42%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
536	WOOWOO	$0.0105	$0.01065	$0.01013	$16.70万	$1,953.36万	3.04%