Succinct

PROVE · 美元计价

$0.1912

≈ ￥1.2619

-0.98% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1931

24H 成交量

$222.54万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASMLBASMLB	$1611.48	$1,691.22	$1,598.71	$21.91万	—	-1.30%
271	HEIHeima	$0.0969	$0.1063	$0.0892	$105.10万	$859.01万	-5.92%
411	ONGOntology Gas	$0.0703	$0.0759	$0.066	$56.08万	$3,646.19万	-3.13%
461	KNCKyber Network Crystal	$0.1128	$0.1208	$0.1068	$44.66万	$2,494.13万	-3.09%
672	GNOGnosis	$107.76	$111.71	$106.26	$8.31万	$2.92亿	-1.62%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
369	BREVBrevis	$0.0834	$0.0851	$0.0779	$66.86万	$2,097.08万	2.58%
34	MSTRBStrategy (bStocks Tokenized St	$136.5	$144.91	$131.88	$2,715.14万	$5,254.62万	-3.34%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	REQRequest	$0.05	$0.0527	$0.0487	$11.26万	$4,120.35万	-2.91%
342	WALWalrus	$0.03063	$0.03378	$0.02961	$75.10万	$8,673.29万	-5.67%
334	BABABAlibaba (bStocks Tokenized Sto	$99.38	$100.50	$97.11	$76.74万	$907.33万	0.75%
89	ETHFIEther.fi	$0.6029	$0.6909	$0.5658	$723.25万	$6.78亿	-7.95%
79	ERACaldera	$0.0709	$0.081	$0.0625	$885.89万	$1,363.00万	-3.80%
230	ARKMArkham	$0.1063	$0.1235	$0.1006	$142.46万	$8,765.39万	-10.90%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
123	AMDBAdvanced Micro Devices (bStock	$528.8	$575.35	$522.47	$386.79万	$1,163.15万	-6.20%
531	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99967	$1.00	$0.9987	$2.33亿	$38.85亿	-0.02%
596	WOOWOO	$0.00998	$0.01072	$0.00941	$21.11万	$2,018.58万	-2.63%