Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ASMLBASMLB	$1677.29	$1,691.22	$1,615.55	$19.55万	—	0.74%
432	HEIHeima	$0.103	$0.1063	$0.1012	$33.57万	$859.01万	-1.72%
439	ONGOntology Gas	$0.07405	$0.07594	$0.07126	$32.09万	$3,646.19万	-0.16%
507	KNCKyber Network Crystal	$0.1177	$0.1211	$0.1153	$23.98万	$2,494.13万	-1.92%
672	GNOGnosis	$110.24	$111.71	$108.98	$6.68万	$2.92亿	0.00%
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	REQRequest	$0.0514	$0.0527	$0.0506	$8.50万	$4,120.35万	-0.39%
309	WALWalrus	$0.03242	$0.03472	$0.03164	$55.97万	$8,673.29万	-5.21%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
58	ERACaldera	$0.0745	$0.081	$0.0729	$824.01万	$1,363.00万	-4.37%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
648	WOOWOO	$0.01048	$0.01072	$0.01012	$9.42万	$2,018.58万	-0.19%