FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-4.88% (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.43

24H 成交量

$26.70万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$104.59万	$859.01万	-6.29%
410	ONGOntology Gas	$0.07041	$0.0759	$0.066	$55.22万	$3,646.19万	-3.48%
464	KNCKyber Network Crystal	$0.1131	$0.1208	$0.1068	$43.84万	$2,494.13万	-3.09%
671	GNOGnosis	$108.37	$111.71	$106.26	$8.58万	$2.92亿	-1.16%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$826.28万	$2.61亿	-6.64%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	REQRequest	$0.0502	$0.0527	$0.0487	$11.29万	$4,120.35万	-2.14%
337	WALWalrus	$0.03072	$0.03378	$0.02961	$75.11万	$8,673.29万	-5.51%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
79	ERACaldera	$0.0711	$0.081	$0.0625	$889.01万	$1,363.00万	-4.31%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
529	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
601	WOOWOO	$0.00993	$0.01072	$0.00941	$20.76万	$2,018.58万	-3.59%