POL (ex-MATIC)

POL · 美元计价

$0.09272

≈ ￥0.611952

1.29% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09154

24H 成交量

$288.97万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1689.28	$1,691.22	$1,615.55	$17.74万	—	1.56%
445	HEIHeima	$0.1056	$0.1063	$0.1012	$30.55万	$859.01万	2.23%
466	ONGOntology Gas	$0.07554	$0.07594	$0.07126	$28.84万	$3,646.19万	2.93%
540	KNCKyber Network Crystal	$0.1193	$0.1211	$0.1153	$20.17万	$2,494.13万	0.25%
670	GNOGnosis	$110.49	$111.71	$108.98	$6.55万	$2.92亿	0.57%
101	OPOptimism	$0.1137	$0.116	$0.1071	$342.75万	$2.61亿	2.53%
327	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.87万	$2,097.08万	0.36%
46	MSTRBStrategy (bStocks Tokenized St	$144.14	$147.36	$138.86	$1,149.37万	$5,254.62万	3.01%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0519	$0.0527	$0.0508	$6.43万	$4,120.35万	0.19%
289	WALWalrus	$0.03322	$0.03472	$0.03164	$62.16万	$8,673.29万	-0.72%
234	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$81.25万	$907.33万	-0.55%
95	ETHFIEther.fi	$0.6819	$0.6885	$0.6425	$378.51万	$6.78亿	4.52%
55	ERACaldera	$0.0777	$0.082	$0.0729	$856.23万	$1,363.00万	-2.26%
508	ARKMArkham	$0.1227	$0.1238	$0.1169	$23.31万	$8,765.39万	2.42%
561	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
109	AMDBAdvanced Micro Devices (bStock	$573.03	$581.36	$553.36	$300.70万	$1,163.15万	0.89%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.85亿	0.00%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.46万	$2,018.58万	3.48%