Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1612.92	$1,691.22	$1,612.43	$20.71万	—	-1.34%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%
403	ONGOntology Gas	$0.06791	$0.0759	$0.066	$54.59万	$3,646.19万	-8.13%
471	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.97万	$2,494.13万	-6.93%
661	GNOGnosis	$107.37	$111.71	$106.37	$10.55万	$2.92亿	-3.31%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
361	BREVBrevis	$0.0805	$0.0851	$0.0779	$65.32万	$2,097.08万	-1.35%
44	MSTRBStrategy (bStocks Tokenized St	$132.6	$144.91	$132.36	$1,945.47万	$5,254.62万	-7.05%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
293	BABABAlibaba (bStocks Tokenized Sto	$97.34	$100.57	$97.11	$83.57万	$907.33万	-3.21%
86	ETHFIEther.fi	$0.5878	$0.6909	$0.5754	$689.64万	$6.78亿	-13.29%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
307	ARKMArkham	$0.1061	$0.1235	$0.1027	$79.34万	$8,765.39万	-12.82%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
118	AMDBAdvanced Micro Devices (bStock	$524.77	$575.35	$523.15	$399.17万	$1,163.15万	-7.16%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%