PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-1.24% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0497

24H 最低

$0.0469

今日开盘

$0.0485

24H 成交量

$161.78万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.19万	—	0.01%
497	HEIHeima	$0.1041	$0.1061	$0.1026	$21.56万	$854.67万	-0.38%
551	ONGOntology Gas	$0.07395	$0.07594	$0.0725	$16.58万	$3,615.13万	-0.85%
605	KNCKyber Network Crystal	$0.1184	$0.1211	$0.1184	$12.38万	$2,494.92万	-1.33%
683	GNOGnosis	$111.09	$112.46	$109.69	$3.45万	$2.92亿	-0.58%
92	OPOptimism	$0.1121	$0.116	$0.1091	$353.57万	$2.60亿	0.00%
226	BREVBrevis	$0.0813	$0.0861	$0.0811	$82.29万	$2,060.43万	-3.67%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0515	$0.0524	$0.0512	$5.31万	$4,111.17万	-0.96%
355	WALWalrus	$0.03338	$0.03472	$0.03293	$43.03万	$8,816.73万	-2.11%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$68.35万	$897.56万	0.33%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%
56	ERACaldera	$0.0754	$0.0854	$0.0747	$851.94万	$1,364.12万	-5.75%
337	ARKMArkham	$0.1215	$0.1238	$0.1185	$46.93万	$8,727.01万	1.50%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$566	$581.36	$561.17	$342.35万	$1,308.42万	0.18%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.22亿	$38.89亿	-0.01%
550	WOOWOO	$0.01043	$0.01067	$0.01025	$16.58万	$1,985.78万	1.76%