PAX Gold

PAXG · 美元计价

$4042.14

≈ ￥26678.12

-0.67% (-$27.32)

更新于 2026-10-29 08:30:03

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4069.46

24H 成交量

$606.70万

流通市值

$18.03亿

24H 涨跌额

(-$27.32)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	ASMLBASMLB	$1644.18	$1,673.30	$1,633.83	$18.04万	—	0.63%
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$842.01万	0.10%
541	ONGOntology Gas	$0.07473	$0.07594	$0.0725	$17.31万	$3,556.88万	0.26%
601	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.50%
684	GNOGnosis	$111	$112.46	$109.69	$3.38万	$2.90亿	-0.47%
91	OPOptimism	$0.1133	$0.116	$0.1091	$361.02万	$2.54亿	1.25%
225	BREVBrevis	$0.0825	$0.0861	$0.0813	$83.39万	$2,083.27万	-2.71%
43	MSTRBStrategy (bStocks Tokenized St	$144.24	$147.36	$138.86	$1,183.27万	$5,104.92万	2.36%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.22万	$4,094.37万	-0.19%
350	WALWalrus	$0.03376	$0.03472	$0.03293	$43.46万	$8,792.80万	-1.23%
250	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$71.73万	$895.27万	-0.14%
105	ETHFIEther.fi	$0.6838	$0.6885	$0.6453	$272.11万	$6.52亿	2.49%
56	ERACaldera	$0.0782	$0.0854	$0.0763	$812.61万	$1,394.01万	-3.34%
336	ARKMArkham	$0.1225	$0.1238	$0.1185	$47.41万	$8,543.29万	2.17%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$569.88	$581.36	$560.57	$326.64万	$1,297.97万	1.56%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
557	WOOWOO	$0.01053	$0.01067	$0.01024	$16.40万	$1,953.36万	2.73%