Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.79万	—	2.31%
534	HEIHeima	$0.1035	$0.1061	$0.1031	$16.85万	$840.71万	0.10%
580	ONGOntology Gas	$0.07431	$0.07552	$0.07356	$13.55万	$3,609.94万	0.31%
640	KNCKyber Network Crystal	$0.1197	$0.1208	$0.1187	$8.64万	$2,500.48万	0.25%
670	GNOGnosis	$110.45	$112.67	$109.13	$4.85万	$2.93亿	0.30%
97	OPOptimism	$0.111	$0.1139	$0.1096	$298.47万	$2.55亿	-0.18%
86	BREVBrevis	$0.0821	$0.0986	$0.0815	$404.31万	$2,008.07万	-8.27%
44	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.98	$975.83万	$5,143.83万	-0.03%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.68万	$4,088.25万	0.59%
329	WALWalrus	$0.03324	$0.03504	$0.03321	$45.67万	$8,962.43万	-3.51%
260	BABABAlibaba (bStocks Tokenized Sto	$101.19	$102.27	$99.40	$67.66万	$871.22万	1.57%
108	ETHFIEther.fi	$0.6553	$0.677	$0.6528	$252.70万	$6.58亿	-2.05%
52	ERACaldera	$0.0822	$0.0884	$0.0775	$833.71万	$1,463.54万	-5.95%
279	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.63万	$8,569.61万	1.44%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$569.97	$572.81	$538.04	$298.17万	$1,259.97万	5.20%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$39.05亿	-0.01%
583	WOOWOO	$0.01042	$0.01065	$0.01007	$13.35万	$1,909.43万	2.06%