Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

-3.61% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0527

24H 成交量

$49.73万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
483	HEIHeima	$0.1043	$0.1061	$0.1012	$26.17万	$854.67万	0.77%
467	ONGOntology Gas	$0.0745	$0.07594	$0.07126	$27.84万	$3,615.13万	1.43%
537	KNCKyber Network Crystal	$0.1181	$0.1211	$0.1153	$19.53万	$2,494.92万	-0.92%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.25万	$2.92亿	0.75%
101	OPOptimism	$0.1119	$0.116	$0.1071	$336.58万	$2.60亿	1.08%
320	BREVBrevis	$0.0833	$0.0845	$0.0789	$52.07万	$2,060.43万	-1.30%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.61万	$4,111.17万	0.58%
285	WALWalrus	$0.03316	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.30%
233	BABABAlibaba (bStocks Tokenized Sto	$100.09	$101.10	$98.21	$80.16万	$897.56万	-0.26%
97	ETHFIEther.fi	$0.6713	$0.6885	$0.6425	$355.66万	$6.83亿	3.09%
57	ERACaldera	$0.0779	$0.082	$0.0729	$863.12万	$1,364.12万	-3.11%
511	ARKMArkham	$0.1211	$0.1238	$0.1169	$22.14万	$8,727.01万	1.42%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
105	AMDBAdvanced Micro Devices (bStock	$570.42	$581.36	$553.36	$313.34万	$1,308.42万	0.87%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.01%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.30万	$1,985.78万	2.22%