OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.15% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.41万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ASMLBASMLB	$1640.88	$1,673.30	$1,633.83	$16.10万	—	0.22%
499	HEIHeima	$0.1046	$0.1061	$0.1026	$21.43万	$842.01万	-0.57%
552	ONGOntology Gas	$0.07438	$0.07594	$0.0725	$16.27万	$3,556.88万	-0.51%
602	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.67万	$2,491.57万	-0.33%
683	GNOGnosis	$110.67	$112.67	$109.69	$3.48万	$2.90亿	-0.84%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.15万	$2.54亿	1.61%
207	BREVBrevis	$0.0821	$0.0868	$0.0813	$98.34万	$2,083.27万	-5.31%
47	MSTRBStrategy (bStocks Tokenized St	$144.22	$147.36	$138.86	$1,159.36万	$5,104.92万	1.69%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.29万	$4,094.37万	0.00%
344	WALWalrus	$0.03391	$0.03472	$0.03293	$46.11万	$8,792.80万	-1.82%
245	BABABAlibaba (bStocks Tokenized Sto	$100.01	$102.27	$99.45	$73.40万	$895.27万	-0.43%
103	ETHFIEther.fi	$0.6784	$0.6824	$0.6453	$270.42万	$6.52亿	0.82%
52	ERACaldera	$0.0768	$0.0854	$0.0763	$883.50万	$1,394.01万	-5.88%
305	ARKMArkham	$0.1222	$0.1238	$0.1185	$54.28万	$8,543.29万	1.24%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$566.49	$581.36	$560.57	$307.05万	$1,297.97万	0.86%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
546	WOOWOO	$0.01059	$0.01067	$0.01019	$16.69万	$1,953.36万	3.12%