OpenLedger

OPEN · 美元计价

$0.0932

≈ ￥0.61512

2.53% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.095

24H 最低

$0.0903

今日开盘

$0.0909

24H 成交量

$37.61万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ASMLBASMLB	$1655.81	$1,672.65	$1,601.95	$9.80万	—	2.23%
535	HEIHeima	$0.1038	$0.1061	$0.1029	$16.88万	$840.71万	0.78%
586	ONGOntology Gas	$0.07477	$0.07552	$0.07356	$13.21万	$3,609.94万	1.26%
641	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.39万	$2,500.48万	0.76%
654	GNOGnosis	$110.82	$112.67	$108.87	$6.57万	$2.93亿	0.58%
98	OPOptimism	$0.1113	$0.1139	$0.1096	$294.66万	$2.55亿	0.82%
79	BREVBrevis	$0.0832	$0.0986	$0.0815	$481.57万	$2,008.07万	-1.19%
44	MSTRBStrategy (bStocks Tokenized St	$141.8	$144.73	$138.98	$962.46万	$5,143.83万	0.81%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	REQRequest	$0.0519	$0.0544	$0.0508	$10.72万	$4,088.25万	1.57%
328	WALWalrus	$0.03343	$0.03504	$0.03323	$46.01万	$8,962.43万	-2.11%
260	BABABAlibaba (bStocks Tokenized Sto	$101.21	$102.27	$99.40	$67.67万	$871.22万	1.64%
108	ETHFIEther.fi	$0.6559	$0.677	$0.6528	$259.14万	$6.58亿	-0.71%
52	ERACaldera	$0.0819	$0.0884	$0.0775	$834.40万	$1,463.54万	-4.55%
278	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.97万	$8,569.61万	0.84%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.55	$572.81	$538.04	$297.33万	$1,259.97万	5.09%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
587	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%