嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
492	HEIHeima	$0.1015	$0.1061	$0.1013	$23.15万	$854.67万	-3.24%
535	ONGOntology Gas	$0.07142	$0.07594	$0.07126	$18.81万	$3,615.13万	-4.38%
585	KNCKyber Network Crystal	$0.1163	$0.1211	$0.116	$14.63万	$2,494.92万	-3.49%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.06万	$2.92亿	-2.07%
91	OPOptimism	$0.1078	$0.116	$0.1073	$369.38万	$2.60亿	-4.69%
243	BREVBrevis	$0.0792	$0.0861	$0.0791	$77.29万	$2,060.43万	-3.88%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REQRequest	$0.0513	$0.0523	$0.0511	$5.47万	$4,111.17万	-1.35%
332	WALWalrus	$0.03202	$0.03472	$0.03188	$49.37万	$8,816.73万	-6.10%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
57	ERACaldera	$0.0745	$0.0854	$0.0737	$870.48万	$1,364.12万	-6.41%
378	ARKMArkham	$0.1177	$0.1238	$0.1177	$39.28万	$8,727.01万	-3.60%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$555.59	$581.36	$553.36	$349.58万	$1,308.42万	-2.15%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
587	WOOWOO	$0.01019	$0.01067	$0.01019	$14.50万	$1,985.78万	-2.40%