Origin Token

OGN · 美元计价

$0.02597

≈ ￥0.171402

-1.52% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02637

24H 成交量

$36.99万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ASMLBASMLB	$1653	$1,673.30	$1,631.60	$12.96万	—	1.04%
502	HEIHeima	$0.1048	$0.1061	$0.1026	$20.86万	$842.01万	0.00%
562	ONGOntology Gas	$0.07475	$0.07594	$0.0725	$15.93万	$3,556.88万	0.57%
610	KNCKyber Network Crystal	$0.1202	$0.1211	$0.1187	$11.64万	$2,491.57万	0.67%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.81万	$2.90亿	-0.74%
91	OPOptimism	$0.1137	$0.116	$0.1091	$365.76万	$2.54亿	2.16%
202	BREVBrevis	$0.0826	$0.0872	$0.0813	$99.17万	$2,083.27万	-3.84%
47	MSTRBStrategy (bStocks Tokenized St	$145.28	$147.36	$138.86	$1,166.61万	$5,104.92万	2.49%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0522	$0.0524	$0.0511	$4.91万	$4,094.37万	1.56%
340	WALWalrus	$0.0345	$0.03472	$0.03293	$46.09万	$8,792.80万	-0.26%
254	BABABAlibaba (bStocks Tokenized Sto	$100.62	$102.27	$99.45	$70.97万	$895.27万	0.30%
104	ETHFIEther.fi	$0.667	$0.6774	$0.6453	$253.20万	$6.52亿	-0.06%
52	ERACaldera	$0.0781	$0.0854	$0.0763	$899.21万	$1,394.01万	-5.68%
304	ARKMArkham	$0.1217	$0.1238	$0.1185	$54.29万	$8,543.29万	1.67%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$573.09	$581.36	$559.65	$312.07万	$1,297.97万	2.21%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
541	WOOWOO	$0.01053	$0.01067	$0.01013	$16.89万	$1,953.36万	3.64%