NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.45

≈ ￥1415.37

-2.37% (-$5.20)

更新于 2026-10-29 17:10:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.65

24H 成交量

$1,111.89万

流通市值

$4,686.84万

24H 涨跌额

(-$5.20)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$19.27万	—	0.10%
515	HEIHeima	$0.1025	$0.1061	$0.1012	$21.54万	$854.67万	-2.66%
539	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$19.20万	$3,615.13万	-3.09%
546	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$18.63万	$2,494.92万	-3.40%
675	GNOGnosis	$109.55	$111.87	$108.98	$6.31万	$2.92亿	-2.07%
91	OPOptimism	$0.1098	$0.116	$0.1071	$367.83万	$2.60亿	-2.31%
264	BREVBrevis	$0.0818	$0.0861	$0.0789	$71.30万	$2,060.43万	-1.33%
40	MSTRBStrategy (bStocks Tokenized St	$141.78	$147.36	$138.86	$1,237.23万	$5,264.04万	-1.37%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0515	$0.0527	$0.0508	$7.02万	$4,111.17万	-0.96%
304	WALWalrus	$0.03289	$0.03472	$0.03164	$57.44万	$8,816.73万	-2.32%
223	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.04万	$897.56万	-2.22%
93	ETHFIEther.fi	$0.6552	$0.6885	$0.6425	$351.07万	$6.83亿	-2.36%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$826.74万	$1,364.12万	-11.95%
436	ARKMArkham	$0.1182	$0.1238	$0.1169	$30.66万	$8,727.01万	-1.99%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$564.38	$581.36	$553.36	$353.19万	$1,308.42万	-0.83%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
607	WOOWOO	$0.01024	$0.01067	$0.01012	$13.36万	$1,985.78万	-2.10%