Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

4.07% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00039

24H 最低

$0.000369

今日开盘

$0.000369

24H 成交量

$17.77万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ASMLBASMLB	$1656.59	$1,672.65	$1,601.95	$9.80万	—	2.46%
535	HEIHeima	$0.1037	$0.1061	$0.1027	$16.93万	$840.71万	0.88%
587	ONGOntology Gas	$0.07451	$0.07552	$0.07353	$13.23万	$3,609.94万	1.29%
641	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.42万	$2,500.48万	0.76%
647	GNOGnosis	$110.82	$112.67	$108.53	$7.50万	$2.93亿	1.25%
98	OPOptimism	$0.1111	$0.1139	$0.1096	$294.96万	$2.55亿	0.82%
79	BREVBrevis	$0.0832	$0.0986	$0.0815	$484.01万	$2,008.07万	0.12%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	REQRequest	$0.0518	$0.0544	$0.0508	$10.72万	$4,088.25万	1.77%
325	WALWalrus	$0.03333	$0.03504	$0.03323	$47.08万	$8,962.43万	-1.88%
261	BABABAlibaba (bStocks Tokenized Sto	$101.18	$102.27	$99.40	$67.48万	$871.22万	1.62%
109	ETHFIEther.fi	$0.6542	$0.677	$0.6528	$258.74万	$6.58亿	-0.67%
52	ERACaldera	$0.0819	$0.0884	$0.0775	$831.31万	$1,463.54万	-4.88%
282	ARKMArkham	$0.1196	$0.1235	$0.1179	$58.00万	$8,569.61万	1.27%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.43	$572.81	$538.04	$295.49万	$1,259.97万	5.37%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$39.05亿	-0.00%
588	WOOWOO	$0.01051	$0.01065	$0.01007	$13.19万	$1,909.43万	3.65%