Newton Protocol

NEWT · 美元计价

$0.04422

≈ ￥0.291852

-2.73% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04546

24H 成交量

$24.33万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ASMLBASMLB	$1644.81	$1,673.30	$1,633.83	$16.36万	—	0.46%
499	HEIHeima	$0.1052	$0.1061	$0.1026	$21.30万	$842.01万	0.38%
559	ONGOntology Gas	$0.07513	$0.07594	$0.0725	$16.05万	$3,556.88万	0.48%
601	KNCKyber Network Crystal	$0.1198	$0.1211	$0.1187	$12.82万	$2,491.57万	-0.17%
683	GNOGnosis	$110.47	$112.67	$109.69	$3.55万	$2.90亿	-1.08%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
207	BREVBrevis	$0.0824	$0.0867	$0.0813	$98.37万	$2,083.27万	-4.85%
46	MSTRBStrategy (bStocks Tokenized St	$144.69	$147.36	$138.86	$1,158.80万	$5,104.92万	2.36%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.052	$0.0524	$0.0512	$5.41万	$4,094.37万	0.39%
342	WALWalrus	$0.03423	$0.03472	$0.03293	$46.36万	$8,792.80万	-0.47%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
102	ETHFIEther.fi	$0.6818	$0.6828	$0.6453	$270.30万	$6.52亿	1.87%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$881.42万	$1,394.01万	-6.46%
308	ARKMArkham	$0.123	$0.1238	$0.1185	$54.31万	$8,543.29万	1.99%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.38	$581.36	$560.57	$307.66万	$1,297.97万	0.96%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
546	WOOWOO	$0.01058	$0.01067	$0.01019	$16.64万	$1,953.36万	2.92%