NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASMLBASMLB	$1644.96	$1,673.30	$1,633.83	$18.07万	—	0.68%
501	HEIHeima	$0.1049	$0.1061	$0.1026	$21.38万	$854.67万	0.00%
544	ONGOntology Gas	$0.07459	$0.07594	$0.0725	$17.10万	$3,615.13万	-0.09%
606	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.32万	$2,494.92万	-0.42%
684	GNOGnosis	$110.52	$112.46	$109.69	$3.43万	$2.92亿	-0.87%
91	OPOptimism	$0.1134	$0.116	$0.1091	$361.05万	$2.60亿	1.25%
225	BREVBrevis	$0.0826	$0.0861	$0.0813	$83.52万	$2,060.43万	-2.25%
43	MSTRBStrategy (bStocks Tokenized St	$143.77	$147.36	$138.86	$1,183.32万	$5,264.04万	1.97%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0521	$0.0524	$0.0512	$5.30万	$4,111.17万	0.39%
348	WALWalrus	$0.03379	$0.03472	$0.03293	$43.59万	$8,816.73万	-0.97%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
105	ETHFIEther.fi	$0.686	$0.6885	$0.6453	$272.21万	$6.83亿	3.07%
56	ERACaldera	$0.0776	$0.0854	$0.0763	$808.00万	$1,364.12万	-3.84%
335	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.41万	$8,727.01万	2.00%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$568.41	$581.36	$560.57	$329.89万	$1,308.42万	1.27%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	0.00%
557	WOOWOO	$0.01053	$0.01067	$0.01024	$16.38万	$1,985.78万	2.63%