Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.13

≈ ￥1122.86

-2.03% (-$3.53)

更新于 2026-10-29 14:50:02

24H 最高

$184.47

24H 最低

$169.09

今日开盘

$173.66

24H 成交量

$543.22万

流通市值

$1,557.82万

24H 涨跌额

(-$3.53)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
507	HEIHeima	$0.1022	$0.1061	$0.1012	$22.05万	$854.67万	-2.39%
542	ONGOntology Gas	$0.07187	$0.07594	$0.07126	$18.46万	$3,615.13万	-3.49%
577	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.86万	$2,494.92万	-3.09%
673	GNOGnosis	$109.49	$112.45	$108.98	$6.14万	$2.92亿	-2.09%
89	OPOptimism	$0.108	$0.116	$0.1073	$372.59万	$2.60亿	-3.83%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.76万	$2,060.43万	-0.86%
42	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$138.86	$1,276.75万	$5,264.04万	-1.22%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
668	REQRequest	$0.0514	$0.0527	$0.051	$6.56万	$4,111.17万	-1.15%
321	WALWalrus	$0.03211	$0.03472	$0.03186	$52.91万	$8,816.73万	-4.75%
254	BABABAlibaba (bStocks Tokenized Sto	$98.52	$102.27	$98.46	$74.81万	$897.56万	-2.30%
96	ETHFIEther.fi	$0.648	$0.6885	$0.6453	$346.61万	$6.83亿	-2.26%
57	ERACaldera	$0.074	$0.0854	$0.0729	$876.61万	$1,364.12万	-8.87%
395	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.86万	$8,727.01万	-1.74%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$561.68	$581.36	$553.36	$350.56万	$1,308.42万	-1.72%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
611	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%