Moonriver

MOVR · 美元计价

$1.085

≈ ￥7.161

-2.52% (-$0.03)

更新于 2026-10-30 02:05:01

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.113

24H 成交量

$50.88万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ASMLBASMLB	$1676.81	$1,691.22	$1,615.55	$16.66万	—	1.24%
446	HEIHeima	$0.1037	$0.1063	$0.1012	$31.36万	$859.01万	0.29%
441	ONGOntology Gas	$0.07463	$0.07594	$0.07126	$31.86万	$3,646.19万	1.90%
511	KNCKyber Network Crystal	$0.1187	$0.1211	$0.1153	$23.65万	$2,494.13万	-0.34%
669	GNOGnosis	$110.65	$111.71	$108.98	$6.78万	$2.92亿	0.51%
107	OPOptimism	$0.1112	$0.116	$0.1071	$321.74万	$2.61亿	0.36%
358	BREVBrevis	$0.084	$0.0851	$0.0789	$46.28万	$2,097.08万	0.12%
51	MSTRBStrategy (bStocks Tokenized St	$141.68	$147.36	$139.06	$1,070.25万	$5,254.62万	0.95%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.56万	$4,120.35万	0.77%
293	WALWalrus	$0.03266	$0.03472	$0.03164	$60.94万	$8,673.29万	-1.60%
237	BABABAlibaba (bStocks Tokenized Sto	$99.26	$101.10	$98.21	$81.36万	$907.33万	-0.75%
90	ETHFIEther.fi	$0.6663	$0.6909	$0.6425	$419.90万	$6.78亿	0.73%
61	ERACaldera	$0.0755	$0.081	$0.0729	$808.91万	$1,363.00万	-3.21%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
652	WOOWOO	$0.0106	$0.01072	$0.01012	$8.69万	$2,018.58万	1.53%