MOB

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASMLBASMLB	$1650.08	$1,673.30	$1,633.83	$16.68万	—	0.72%
498	HEIHeima	$0.1047	$0.1061	$0.1026	$21.50万	$842.01万	0.00%
559	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$16.09万	$3,556.88万	-0.15%
604	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.75万	$2,491.57万	-0.17%
683	GNOGnosis	$110.43	$112.67	$109.69	$3.55万	$2.90亿	-1.15%
91	OPOptimism	$0.1139	$0.116	$0.1091	$357.97万	$2.54亿	2.15%
208	BREVBrevis	$0.0824	$0.0867	$0.0813	$97.73万	$2,083.27万	-4.41%
46	MSTRBStrategy (bStocks Tokenized St	$144.35	$147.36	$138.86	$1,166.14万	$5,104.92万	2.25%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0518	$0.0524	$0.0512	$5.42万	$4,094.37万	0.00%
343	WALWalrus	$0.03407	$0.03472	$0.03293	$46.17万	$8,792.80万	-0.73%
244	BABABAlibaba (bStocks Tokenized Sto	$100.12	$102.27	$99.45	$73.64万	$895.27万	-0.27%
104	ETHFIEther.fi	$0.6766	$0.6828	$0.6453	$268.32万	$6.52亿	1.27%
52	ERACaldera	$0.0766	$0.0854	$0.0763	$880.32万	$1,394.01万	-6.47%
308	ARKMArkham	$0.1221	$0.1238	$0.1185	$54.42万	$8,543.29万	1.33%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$570.12	$581.36	$560.57	$316.98万	$1,297.97万	1.33%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
550	WOOWOO	$0.01054	$0.01067	$0.01019	$16.45万	$1,953.36万	2.93%