MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 02:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.78%
519	HEIHeima	$0.1032	$0.1061	$0.1026	$17.79万	$842.01万	-1.43%
579	ONGOntology Gas	$0.07276	$0.07552	$0.0725	$13.62万	$3,556.88万	-2.31%
640	KNCKyber Network Crystal	$0.119	$0.1208	$0.1187	$8.39万	$2,491.57万	-0.42%
679	GNOGnosis	$110.08	$112.67	$109.72	$3.74万	$2.90亿	-1.23%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
175	BREVBrevis	$0.0833	$0.0872	$0.0813	$119.96万	$2,083.27万	-3.59%
42	MSTRBStrategy (bStocks Tokenized St	$139.54	$144.73	$138.86	$1,095.12万	$5,104.92万	-0.64%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
670	REQRequest	$0.0514	$0.0524	$0.0511	$4.73万	$4,094.37万	-0.77%
340	WALWalrus	$0.03311	$0.03504	$0.03293	$44.08万	$8,792.80万	-4.20%
257	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$65.90万	$895.27万	0.02%
113	ETHFIEther.fi	$0.657	$0.677	$0.6453	$221.05万	$6.52亿	-1.16%
50	ERACaldera	$0.0779	$0.0854	$0.0775	$875.75万	$1,394.01万	-5.80%
293	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.63万	$8,543.29万	-0.08%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$570.49	$574.43	$558.68	$331.56万	$1,297.97万	1.85%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$38.94亿	0.01%
530	WOOWOO	$0.01038	$0.01065	$0.01013	$16.99万	$1,953.36万	1.87%