Metis

METIS · 美元计价

$3.12

≈ ￥20.592

-7.14% (-$0.24)

更新于 2026-10-30 04:10:02

24H 最高

$3.37

24H 最低

$3.09

今日开盘

$3.36

24H 成交量

$39.75万

流通市值

$2,677.66万

24H 涨跌额

(-$0.24)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ASMLBASMLB	$1643.05	$1,691.22	$1,615.55	$22.02万	—	-1.10%
437	HEIHeima	$0.1014	$0.1063	$0.101	$33.30万	$859.01万	-3.98%
453	ONGOntology Gas	$0.07295	$0.0759	$0.07126	$31.14万	$3,646.19万	-3.19%
515	KNCKyber Network Crystal	$0.1162	$0.1208	$0.1153	$23.61万	$2,494.13万	-3.65%
672	GNOGnosis	$109.85	$111.71	$108.98	$6.64万	$2.92亿	-0.72%
111	OPOptimism	$0.1077	$0.115	$0.1071	$295.92万	$2.61亿	-6.19%
369	BREVBrevis	$0.0831	$0.0851	$0.0789	$43.88万	$2,097.08万	0.00%
51	MSTRBStrategy (bStocks Tokenized St	$140.6	$145.83	$139.06	$1,079.18万	$5,254.62万	-3.10%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
306	WALWalrus	$0.03194	$0.03462	$0.03164	$56.98万	$8,673.29万	-7.66%
245	BABABAlibaba (bStocks Tokenized Sto	$99.12	$100.82	$98.21	$77.77万	$907.33万	-1.69%
92	ETHFIEther.fi	$0.6489	$0.6909	$0.6425	$410.95万	$6.78亿	-3.65%
56	ERACaldera	$0.0735	$0.081	$0.0729	$824.66万	$1,363.00万	-6.01%
394	ARKMArkham	$0.1155	$0.1235	$0.1149	$39.04万	$8,765.39万	-6.02%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
88	AMDBAdvanced Micro Devices (bStock	$533.08	$578.44	$524.75	$432.92万	$1,163.15万	-7.84%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
9	USD1USD1	$0.99991	$1.00	$0.99986	$1.53亿	$38.85亿	-0.02%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%