MEMETOON

MEME · 美元计价

$0.000463

≈ ￥0.0030558

-3.14% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.000485

24H 最低

$0.000461

今日开盘

$0.000478

24H 成交量

$24.78万

流通市值

$3,099.01万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1615.55	$1,673.30	$1,615.55	$18.09万	—	-1.75%
494	HEIHeima	$0.1014	$0.1061	$0.1014	$23.05万	$854.67万	-3.43%
534	ONGOntology Gas	$0.07148	$0.07594	$0.07126	$18.77万	$3,615.13万	-4.32%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.65万	$2,494.92万	-3.57%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.07万	$2.92亿	-2.15%
91	OPOptimism	$0.1077	$0.116	$0.1073	$369.34万	$2.60亿	-5.03%
237	BREVBrevis	$0.0793	$0.0861	$0.0791	$78.94万	$2,060.43万	-3.76%
46	MSTRBStrategy (bStocks Tokenized St	$139.64	$147.36	$138.86	$1,215.46万	$5,264.04万	-1.45%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.48万	$4,111.17万	-1.73%
332	WALWalrus	$0.03204	$0.03472	$0.03188	$49.55万	$8,816.73万	-6.10%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.54	$82.61万	$897.56万	-0.75%
105	ETHFIEther.fi	$0.656	$0.6885	$0.6453	$302.44万	$6.83亿	-1.78%
57	ERACaldera	$0.0769	$0.0854	$0.0737	$855.45万	$1,364.12万	-3.88%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
586	WOOWOO	$0.0102	$0.01067	$0.01019	$14.52万	$1,985.78万	-2.49%