MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1665.18	$1,673.30	$1,615.55	$18.11万	—	0.14%
494	HEIHeima	$0.103	$0.1061	$0.1012	$24.70万	$854.67万	-0.39%
483	ONGOntology Gas	$0.07407	$0.07594	$0.07126	$26.08万	$3,615.13万	1.33%
539	KNCKyber Network Crystal	$0.1171	$0.1211	$0.1153	$19.22万	$2,494.92万	-1.84%
672	GNOGnosis	$110.34	$111.65	$108.98	$5.93万	$2.92亿	0.32%
99	OPOptimism	$0.1115	$0.116	$0.1071	$336.10万	$2.60亿	1.27%
290	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.26万	$2,060.43万	-0.61%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.63万	$4,111.17万	0.58%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$62.23万	$8,816.73万	-0.54%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.16万	$897.56万	-0.39%
94	ETHFIEther.fi	$0.6644	$0.6885	$0.6425	$347.74万	$6.83亿	2.33%
58	ERACaldera	$0.0795	$0.082	$0.0729	$851.61万	$1,364.12万	-1.37%
510	ARKMArkham	$0.1201	$0.1238	$0.1169	$22.61万	$8,727.01万	1.01%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$566.68	$581.36	$553.36	$326.66万	$1,308.42万	0.34%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
628	WOOWOO	$0.0105	$0.01067	$0.01012	$11.16万	$1,985.78万	0.19%