MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
272	HEIHeima	$0.0968	$0.1063	$0.0892	$103.79万	$859.01万	-5.65%
407	ONGOntology Gas	$0.07026	$0.0759	$0.066	$55.44万	$3,646.19万	-2.50%
470	KNCKyber Network Crystal	$0.1119	$0.1208	$0.1068	$42.60万	$2,494.13万	-3.78%
665	GNOGnosis	$107.38	$111.71	$106.26	$10.00万	$2.92亿	-2.09%
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
381	BREVBrevis	$0.0819	$0.0851	$0.0779	$63.56万	$2,097.08万	0.61%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	REQRequest	$0.0499	$0.0527	$0.0487	$11.56万	$4,120.35万	-2.16%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.26万	$8,673.29万	-4.20%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%
78	ERACaldera	$0.0696	$0.081	$0.0625	$896.97万	$1,363.00万	-6.20%
235	ARKMArkham	$0.1061	$0.1235	$0.1006	$134.48万	$8,765.39万	-11.21%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
124	AMDBAdvanced Micro Devices (bStock	$535	$575.35	$522.47	$389.61万	$1,163.15万	-4.50%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
601	WOOWOO	$0.00988	$0.01072	$0.00941	$20.47万	$2,018.58万	-3.33%