Decentraland

MANA · 美元计价

$0.0782

≈ ￥0.51612

0.51% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.08

24H 最低

$0.0772

今日开盘

$0.0778

24H 成交量

$43.41万

流通市值

$1.53亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1657.44	$1,672.65	$1,601.95	$8.87万	—	3.35%
537	HEIHeima	$0.1038	$0.1061	$0.1032	$16.83万	$840.71万	0.00%
569	ONGOntology Gas	$0.07373	$0.07552	$0.07361	$14.06万	$3,609.94万	-0.58%
639	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1189	$8.48万	$2,500.48万	0.67%
681	GNOGnosis	$110.18	$112.67	$109.13	$4.02万	$2.93亿	-0.14%
96	OPOptimism	$0.1105	$0.1139	$0.1096	$312.36万	$2.55亿	0.00%
90	BREVBrevis	$0.0817	$0.0986	$0.0813	$342.27万	$2,008.07万	-9.52%
43	MSTRBStrategy (bStocks Tokenized St	$140.6	$144.73	$138.98	$973.23万	$5,143.83万	0.03%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0516	$0.0544	$0.0508	$10.71万	$4,088.25万	1.18%
335	WALWalrus	$0.03323	$0.03504	$0.0331	$44.65万	$8,962.43万	-2.27%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.26万	$871.22万	1.02%
111	ETHFIEther.fi	$0.6553	$0.677	$0.6508	$243.84万	$6.58亿	-1.01%
52	ERACaldera	$0.0827	$0.0869	$0.0775	$837.71万	$1,463.54万	-4.39%
276	ARKMArkham	$0.1202	$0.1235	$0.1182	$59.21万	$8,569.61万	1.61%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$570.87	$574.43	$545.90	$282.18万	$1,259.97万	4.06%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.00%
557	WOOWOO	$0.01044	$0.01065	$0.01007	$14.82万	$1,909.43万	2.86%