Livepeer

LPT · 美元计价

$1.507

≈ ￥9.9462

0.53% ($0.01)

更新于 2026-10-29 21:30:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.499

24H 成交量

$18.34万

流通市值

$7,538.60万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
501	HEIHeima	$0.1031	$0.1061	$0.1012	$23.46万	$854.67万	-0.67%
503	ONGOntology Gas	$0.07422	$0.07594	$0.07126	$23.39万	$3,615.13万	0.68%
537	KNCKyber Network Crystal	$0.1172	$0.1211	$0.1153	$19.73万	$2,494.92万	-2.17%
673	GNOGnosis	$110.44	$111.65	$108.98	$6.10万	$2.92亿	0.27%
96	OPOptimism	$0.1109	$0.116	$0.1071	$340.53万	$2.60亿	0.64%
289	BREVBrevis	$0.0811	$0.0848	$0.0789	$59.01万	$2,060.43万	-0.73%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
58	ERACaldera	$0.0772	$0.0834	$0.0729	$854.23万	$1,364.12万	-7.10%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
625	WOOWOO	$0.01056	$0.01067	$0.01012	$11.39万	$1,985.78万	0.86%