Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

2.85% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0773

24H 成交量

$18.71万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$17.01万	—	-0.42%
500	HEIHeima	$0.1033	$0.1061	$0.1012	$23.34万	$854.67万	-0.19%
510	ONGOntology Gas	$0.07357	$0.07594	$0.07126	$21.87万	$3,615.13万	-0.76%
538	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1153	$19.25万	$2,494.92万	-2.50%
675	GNOGnosis	$110.52	$111.65	$108.98	$6.21万	$2.92亿	0.05%
94	OPOptimism	$0.11	$0.116	$0.1071	$351.87万	$2.60亿	-0.99%
289	BREVBrevis	$0.0815	$0.0848	$0.0789	$60.19万	$2,060.43万	-0.85%
43	MSTRBStrategy (bStocks Tokenized St	$140.46	$147.36	$138.86	$1,144.26万	$5,264.04万	-0.46%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
284	WALWalrus	$0.03339	$0.03472	$0.03164	$61.12万	$8,816.73万	0.48%
263	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.05万	$897.56万	-2.02%
95	ETHFIEther.fi	$0.6591	$0.6885	$0.6425	$349.07万	$6.83亿	0.69%
57	ERACaldera	$0.0775	$0.0836	$0.0729	$858.77万	$1,364.12万	-5.95%
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
609	WOOWOO	$0.01052	$0.01067	$0.01012	$13.06万	$1,985.78万	0.86%