Chainlink

LINK · 美元计价

$11.873

≈ ￥78.3618

2.68% ($0.31)

更新于 2026-10-29 05:50:02

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.563

24H 成交量

$1,719.09万

流通市值

$88.61亿

24H 涨跌额

($0.31)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASMLBASMLB	$1643.46	$1,673.30	$1,633.83	$16.36万	—	0.38%
499	HEIHeima	$0.1051	$0.1061	$0.1026	$21.29万	$842.01万	0.19%
559	ONGOntology Gas	$0.07497	$0.07594	$0.0725	$16.06万	$3,556.88万	0.08%
601	KNCKyber Network Crystal	$0.1199	$0.1211	$0.1187	$12.78万	$2,491.57万	-0.17%
683	GNOGnosis	$110.38	$112.67	$109.69	$3.53万	$2.90亿	-1.16%
91	OPOptimism	$0.1144	$0.116	$0.1091	$358.10万	$2.54亿	2.14%
207	BREVBrevis	$0.0825	$0.0867	$0.0813	$98.41万	$2,083.27万	-4.73%
46	MSTRBStrategy (bStocks Tokenized St	$144.72	$147.36	$138.86	$1,159.86万	$5,104.92万	2.28%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0518	$0.0524	$0.0512	$5.39万	$4,094.37万	0.00%
343	WALWalrus	$0.03426	$0.03472	$0.03293	$46.29万	$8,792.80万	-0.49%
243	BABABAlibaba (bStocks Tokenized Sto	$99.94	$102.27	$99.45	$73.50万	$895.27万	-0.44%
103	ETHFIEther.fi	$0.681	$0.6824	$0.6453	$269.69万	$6.52亿	1.58%
52	ERACaldera	$0.0767	$0.0854	$0.0763	$882.81万	$1,394.01万	-6.24%
308	ARKMArkham	$0.1226	$0.1238	$0.1185	$54.31万	$8,543.29万	1.49%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.32	$581.36	$560.57	$307.28万	$1,297.97万	0.97%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
546	WOOWOO	$0.01056	$0.01067	$0.01019	$16.64万	$1,953.36万	2.92%