Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 13:10:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.64万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
498	HEIHeima	$0.1032	$0.1061	$0.1012	$22.95万	$854.67万	-1.71%
543	ONGOntology Gas	$0.07254	$0.07594	$0.07126	$18.42万	$3,615.13万	-2.89%
582	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1154	$15.36万	$2,494.92万	-2.75%
678	GNOGnosis	$110.58	$112.46	$109.08	$5.39万	$2.92亿	-1.09%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
250	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.91万	$2,060.43万	-0.73%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
330	WALWalrus	$0.03225	$0.03472	$0.03186	$50.08万	$8,816.73万	-4.84%
263	BABABAlibaba (bStocks Tokenized Sto	$99.4	$102.27	$98.54	$71.91万	$897.56万	-1.86%
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%
57	ERACaldera	$0.0748	$0.0854	$0.0729	$884.62万	$1,364.12万	-6.03%
386	ARKMArkham	$0.1198	$0.1238	$0.1177	$37.49万	$8,727.01万	-0.91%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$563.98	$581.36	$553.36	$347.98万	$1,308.42万	-0.81%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.03%
605	WOOWOO	$0.01029	$0.01067	$0.01016	$13.13万	$1,985.78万	-1.15%