Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-3.21% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1184

24H 成交量

$56.72万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASMLBASMLB	$1662.36	$1,672.65	$1,631.60	$10.24万	—	1.65%
520	HEIHeima	$0.1028	$0.1061	$0.1027	$17.33万	$842.01万	-1.44%
575	ONGOntology Gas	$0.0726	$0.07552	$0.07257	$13.09万	$3,556.88万	-2.73%
636	KNCKyber Network Crystal	$0.1188	$0.1208	$0.1187	$8.53万	$2,491.57万	-1.00%
678	GNOGnosis	$110.02	$112.67	$109.72	$3.80万	$2.90亿	-1.22%
94	OPOptimism	$0.1097	$0.1139	$0.1091	$318.62万	$2.54亿	-2.05%
129	BREVBrevis	$0.0827	$0.0978	$0.0813	$179.82万	$2,083.27万	-15.09%
43	MSTRBStrategy (bStocks Tokenized St	$139.45	$144.73	$138.86	$1,067.34万	$5,104.92万	-1.15%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0515	$0.0524	$0.0511	$4.80万	$4,094.37万	-0.19%
346	WALWalrus	$0.03297	$0.03504	$0.03295	$42.82万	$8,792.80万	-3.57%
261	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$65.23万	$895.27万	0.66%
116	ETHFIEther.fi	$0.6539	$0.677	$0.6453	$214.86万	$6.52亿	-1.60%
49	ERACaldera	$0.0802	$0.0854	$0.0775	$863.67万	$1,394.01万	-2.55%
293	ARKMArkham	$0.119	$0.1235	$0.1185	$53.33万	$8,543.29万	-0.75%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$569.63	$574.43	$558.42	$322.44万	$1,297.97万	1.77%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
526	WOOWOO	$0.01029	$0.01065	$0.01013	$16.82万	$1,953.36万	0.39%