KernelDAO

KERNEL · 美元计价

$0.047

≈ ￥0.3102

-1.67% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0482

24H 最低

$0.0469

今日开盘

$0.0478

24H 成交量

$23.64万

流通市值

$1,369.17万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.10万	—	1.37%
526	HEIHeima	$0.1035	$0.1061	$0.1031	$17.27万	$840.71万	-0.77%
567	ONGOntology Gas	$0.07359	$0.07552	$0.07257	$13.99万	$3,609.94万	-1.27%
639	KNCKyber Network Crystal	$0.1191	$0.1208	$0.1189	$8.35万	$2,500.48万	-0.75%
681	GNOGnosis	$109.88	$112.67	$109.72	$3.94万	$2.93亿	-1.12%
95	OPOptimism	$0.111	$0.1139	$0.1091	$318.39万	$2.55亿	-0.63%
112	BREVBrevis	$0.0837	$0.0986	$0.0813	$237.95万	$2,008.07万	-10.19%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$997.89万	$5,143.83万	-0.78%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
651	REQRequest	$0.0515	$0.0524	$0.0508	$6.49万	$4,088.25万	0.78%
335	WALWalrus	$0.03358	$0.03504	$0.033	$44.90万	$8,962.43万	-2.53%
258	BABABAlibaba (bStocks Tokenized Sto	$100.33	$102.27	$99.45	$66.31万	$871.22万	0.43%
111	ETHFIEther.fi	$0.6538	$0.677	$0.6453	$240.18万	$6.58亿	-1.45%
49	ERACaldera	$0.08	$0.0855	$0.0775	$862.39万	$1,463.54万	-6.10%
287	ARKMArkham	$0.12	$0.1235	$0.1185	$55.30万	$8,569.61万	-0.58%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$567.26	$574.43	$558.13	$299.56万	$1,259.97万	1.29%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$39.05亿	0.00%
530	WOOWOO	$0.01035	$0.01065	$0.01013	$17.02万	$1,909.43万	1.27%