Kava

KAVA · 美元计价

$0.06924

≈ ￥0.456984

-1.03% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06996

24H 成交量

$45.57万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ASMLBASMLB	$1658.34	$1,672.65	$1,631.60	$10.85万	—	1.16%
517	HEIHeima	$0.1033	$0.1061	$0.1026	$17.85万	$842.01万	-0.67%
579	ONGOntology Gas	$0.07286	$0.07552	$0.0725	$13.49万	$3,556.88万	-1.77%
634	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$9.03万	$2,491.57万	0.25%
679	GNOGnosis	$110.24	$112.67	$109.72	$3.74万	$2.90亿	-1.10%
91	OPOptimism	$0.1104	$0.1139	$0.1091	$336.82万	$2.54亿	-0.90%
166	BREVBrevis	$0.0838	$0.0899	$0.0813	$129.48万	$2,083.27万	-6.37%
42	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$138.86	$1,093.46万	$5,104.92万	-0.34%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
669	REQRequest	$0.0518	$0.0524	$0.0511	$4.76万	$4,094.37万	0.00%
345	WALWalrus	$0.03309	$0.03504	$0.03293	$43.52万	$8,792.80万	-3.61%
258	BABABAlibaba (bStocks Tokenized Sto	$99.98	$102.27	$99.45	$65.77万	$895.27万	0.09%
113	ETHFIEther.fi	$0.6577	$0.677	$0.6453	$219.02万	$6.52亿	-0.38%
50	ERACaldera	$0.078	$0.0854	$0.0775	$874.18万	$1,394.01万	-4.76%
294	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.51万	$8,543.29万	0.25%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$569.81	$574.43	$558.68	$331.14万	$1,297.97万	1.86%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.10亿	$38.94亿	0.02%
528	WOOWOO	$0.01042	$0.01065	$0.01013	$16.99万	$1,953.36万	2.26%