Juventus Fan Token

JUV · 美元计价

$0.273

≈ ￥1.8018

-4.21% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.285

24H 成交量

$26.38万

流通市值

$461.20万

24H 涨跌额

(-$0.01)

历史最高

$37.83

最高日期

2020-12-21

历史最低

$0.27606

最低日期

2026-10-28

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASMLBASMLB	$1624.72	$1,673.30	$1,615.55	$17.67万	—	-2.00%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.53万	$854.67万	-2.57%
535	ONGOntology Gas	$0.07176	$0.07594	$0.07126	$19.09万	$3,615.13万	-3.99%
582	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1154	$15.23万	$2,494.92万	-3.17%
680	GNOGnosis	$109.55	$112.46	$109.08	$4.52万	$2.92亿	-2.02%
90	OPOptimism	$0.1084	$0.116	$0.1073	$364.58万	$2.60亿	-3.73%
248	BREVBrevis	$0.0808	$0.0861	$0.0789	$75.13万	$2,060.43万	-1.94%
45	MSTRBStrategy (bStocks Tokenized St	$140.38	$147.36	$138.86	$1,247.02万	$5,264.04万	-1.36%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.051	$0.0523	$0.051	$5.36万	$4,111.17万	-1.73%
334	WALWalrus	$0.03206	$0.03472	$0.03186	$48.80万	$8,816.73万	-5.40%
259	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.32万	$897.56万	-2.21%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.61万	$6.83亿	-1.81%
57	ERACaldera	$0.0749	$0.0854	$0.0729	$885.67万	$1,364.12万	-3.73%
387	ARKMArkham	$0.1189	$0.1238	$0.1177	$37.80万	$8,727.01万	-1.16%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$560.19	$581.36	$553.36	$350.51万	$1,308.42万	-1.63%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%