Illuvium

ILV · 美元计价

≈ ￥19.8

-4.15% (-$0.13)

更新于 2026-10-29 11:35:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.13

24H 成交量

$28.62万

流通市值

$2,592.33万

24H 涨跌额

(-$0.13)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASMLBASMLB	$1617.85	$1,673.30	$1,615.55	$17.96万	—	-2.24%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.53万	$854.67万	-3.51%
533	ONGOntology Gas	$0.07159	$0.07594	$0.07126	$19.35万	$3,615.13万	-4.88%
585	KNCKyber Network Crystal	$0.1158	$0.1211	$0.1156	$14.85万	$2,494.92万	-3.82%
682	GNOGnosis	$109.38	$112.46	$109.08	$4.24万	$2.92亿	-1.92%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
242	BREVBrevis	$0.0791	$0.0861	$0.0791	$77.01万	$2,060.43万	-4.12%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.32万	$4,111.17万	-1.35%
336	WALWalrus	$0.03214	$0.03472	$0.03188	$48.99万	$8,816.73万	-5.94%
256	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$73.64万	$897.56万	-2.13%
103	ETHFIEther.fi	$0.6525	$0.6885	$0.6453	$314.89万	$6.83亿	-2.00%
56	ERACaldera	$0.0759	$0.0854	$0.0729	$892.72万	$1,364.12万	-3.19%
392	ARKMArkham	$0.118	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.88%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$557.68	$581.36	$553.36	$352.61万	$1,308.42万	-2.01%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99994	$1.00	$0.99986	$1.37亿	$38.89亿	-0.03%
594	WOOWOO	$0.01021	$0.01067	$0.01016	$14.28万	$1,985.78万	-2.67%