Huma Finance

HUMA · 美元计价

$0.02733

≈ ￥0.180378

4.91% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02605

24H 成交量

$362.56万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1642.67	$1,673.30	$1,633.83	$18.26万	—	0.38%
496	HEIHeima	$0.1045	$0.1061	$0.1026	$21.71万	$842.01万	-0.29%
551	ONGOntology Gas	$0.07439	$0.07594	$0.0725	$16.50万	$3,556.88万	-0.32%
603	KNCKyber Network Crystal	$0.1195	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.50%
683	GNOGnosis	$110.92	$112.67	$109.69	$3.55万	$2.90亿	-0.71%
89	OPOptimism	$0.1132	$0.116	$0.1091	$363.01万	$2.54亿	1.25%
211	BREVBrevis	$0.0819	$0.0861	$0.0813	$92.84万	$2,083.27万	-4.32%
44	MSTRBStrategy (bStocks Tokenized St	$144.12	$147.36	$138.86	$1,193.94万	$5,104.92万	2.07%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0518	$0.0524	$0.0512	$5.41万	$4,094.37万	0.00%
344	WALWalrus	$0.03374	$0.03472	$0.03293	$45.96万	$8,792.80万	-1.63%
250	BABABAlibaba (bStocks Tokenized Sto	$100.11	$102.27	$99.45	$73.63万	$895.27万	-0.36%
104	ETHFIEther.fi	$0.6825	$0.6837	$0.6453	$274.35万	$6.52亿	2.05%
54	ERACaldera	$0.0777	$0.0854	$0.0763	$873.53万	$1,394.01万	-5.24%
309	ARKMArkham	$0.1215	$0.1238	$0.1185	$54.24万	$8,543.29万	0.75%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$568.72	$581.36	$560.57	$322.77万	$1,297.97万	1.16%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
552	WOOWOO	$0.01047	$0.01067	$0.01021	$16.44万	$1,953.36万	2.15%