HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.80万	—	2.32%
536	HEIHeima	$0.1039	$0.1061	$0.1031	$16.69万	$840.71万	0.68%
582	ONGOntology Gas	$0.07462	$0.07552	$0.07356	$13.26万	$3,609.94万	0.74%
641	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$8.34万	$2,500.48万	0.67%
669	GNOGnosis	$110.61	$112.67	$109.13	$4.89万	$2.93亿	0.45%
98	OPOptimism	$0.1115	$0.1139	$0.1096	$296.18万	$2.55亿	0.45%
83	BREVBrevis	$0.0829	$0.0986	$0.0815	$419.05万	$2,008.07万	-4.05%
44	MSTRBStrategy (bStocks Tokenized St	$141.55	$144.73	$138.98	$962.16万	$5,143.83万	0.33%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0517	$0.0544	$0.0508	$10.68万	$4,088.25万	1.37%
330	WALWalrus	$0.03333	$0.03504	$0.03323	$45.70万	$8,962.43万	-3.08%
260	BABABAlibaba (bStocks Tokenized Sto	$101.29	$102.27	$99.40	$67.66万	$871.22万	1.67%
108	ETHFIEther.fi	$0.6568	$0.677	$0.6528	$253.13万	$6.58亿	-1.68%
52	ERACaldera	$0.0823	$0.0884	$0.0775	$835.51万	$1,463.54万	-4.19%
284	ARKMArkham	$0.1203	$0.1235	$0.1179	$57.06万	$8,569.61万	1.18%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.42	$572.81	$538.04	$297.16万	$1,259.97万	4.93%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.15亿	$39.05亿	-0.02%
583	WOOWOO	$0.01048	$0.01065	$0.01007	$13.25万	$1,909.43万	2.64%