Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 20:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.72万	—	2.26%
534	HEIHeima	$0.1038	$0.1061	$0.1031	$16.90万	$840.71万	0.10%
568	ONGOntology Gas	$0.07418	$0.07552	$0.07356	$14.07万	$3,609.94万	-0.22%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
671	GNOGnosis	$110.13	$112.67	$109.13	$4.85万	$2.93亿	-0.03%
96	OPOptimism	$0.1108	$0.1139	$0.1096	$300.72万	$2.55亿	-0.63%
87	BREVBrevis	$0.0824	$0.0986	$0.0815	$389.23万	$2,008.07万	-8.04%
43	MSTRBStrategy (bStocks Tokenized St	$141.35	$144.73	$138.98	$996.44万	$5,143.83万	0.01%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.70万	$4,088.25万	0.78%
331	WALWalrus	$0.03329	$0.03504	$0.03321	$45.62万	$8,962.43万	-2.83%
261	BABABAlibaba (bStocks Tokenized Sto	$101.25	$102.27	$99.40	$67.60万	$871.22万	1.64%
110	ETHFIEther.fi	$0.6543	$0.677	$0.6517	$249.30万	$6.58亿	-2.24%
52	ERACaldera	$0.0826	$0.0884	$0.0775	$834.17万	$1,463.54万	-5.60%
280	ARKMArkham	$0.1198	$0.1235	$0.1179	$58.58万	$8,569.61万	0.93%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.54	$572.81	$538.04	$300.62万	$1,259.97万	5.19%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
581	WOOWOO	$0.01045	$0.01065	$0.01007	$13.52万	$1,909.43万	2.35%