Haedal Protocol

HAEDAL · 美元计价

$0.02802

≈ ￥0.184932

-7.31% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.03388

24H 最低

$0.02621

今日开盘

$0.03023

24H 成交量

$2,143.27万

流通市值

$416.28万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1660.03	$1,672.65	$1,631.60	$10.11万	—	1.65%
524	HEIHeima	$0.1035	$0.1061	$0.1031	$17.29万	$840.71万	-0.67%
570	ONGOntology Gas	$0.07336	$0.07552	$0.07257	$13.74万	$3,609.94万	-1.33%
639	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.32万	$2,500.48万	-0.50%
681	GNOGnosis	$110.09	$112.67	$109.72	$3.94万	$2.93亿	-0.99%
94	OPOptimism	$0.1106	$0.1139	$0.1091	$317.99万	$2.55亿	-0.54%
109	BREVBrevis	$0.0837	$0.0986	$0.0813	$243.37万	$2,008.07万	-11.80%
43	MSTRBStrategy (bStocks Tokenized St	$140.04	$144.73	$139.30	$1,011.57万	$5,143.83万	-0.31%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
645	REQRequest	$0.0515	$0.0532	$0.0508	$7.40万	$4,088.25万	-3.20%
334	WALWalrus	$0.03347	$0.03504	$0.033	$44.72万	$8,962.43万	-2.25%
259	BABABAlibaba (bStocks Tokenized Sto	$100.15	$102.27	$99.45	$66.30万	$871.22万	0.27%
111	ETHFIEther.fi	$0.6497	$0.677	$0.6453	$240.92万	$6.58亿	-1.46%
49	ERACaldera	$0.0802	$0.0855	$0.0775	$865.24万	$1,463.54万	-5.87%
287	ARKMArkham	$0.1197	$0.1235	$0.1185	$56.36万	$8,569.61万	-0.83%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$567.09	$574.43	$556.71	$298.50万	$1,259.97万	1.87%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$39.05亿	-0.01%
530	WOOWOO	$0.01038	$0.01065	$0.01013	$16.96万	$1,909.43万	1.57%