The Graph

GRT · 美元计价

$0.02255

≈ ￥0.14883

0.22% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.02314

24H 最低

$0.0221

今日开盘

$0.0225

24H 成交量

$50.52万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1643.31	$1,673.30	$1,633.83	$18.26万	—	0.41%
495	HEIHeima	$0.1047	$0.1061	$0.1026	$21.73万	$842.01万	0.00%
557	ONGOntology Gas	$0.07435	$0.07594	$0.0725	$16.26万	$3,556.88万	-0.19%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.77万	$2,491.57万	-0.33%
683	GNOGnosis	$111.09	$112.67	$109.69	$3.54万	$2.90亿	-0.38%
91	OPOptimism	$0.1135	$0.116	$0.1091	$361.25万	$2.54亿	1.70%
211	BREVBrevis	$0.0818	$0.0862	$0.0813	$93.54万	$2,083.27万	-5.10%
45	MSTRBStrategy (bStocks Tokenized St	$143.81	$147.36	$138.86	$1,191.85万	$5,104.92万	1.92%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.41万	$4,094.37万	-0.19%
344	WALWalrus	$0.03379	$0.03472	$0.03293	$45.91万	$8,792.80万	-1.49%
249	BABABAlibaba (bStocks Tokenized Sto	$100.08	$102.27	$99.45	$73.63万	$895.27万	-0.39%
104	ETHFIEther.fi	$0.6824	$0.6828	$0.6453	$272.93万	$6.52亿	2.11%
54	ERACaldera	$0.0771	$0.0854	$0.0763	$875.69万	$1,394.01万	-5.98%
309	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.22万	$8,543.29万	0.58%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$567.73	$581.36	$560.57	$320.76万	$1,297.97万	0.89%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
552	WOOWOO	$0.01052	$0.01067	$0.01021	$16.44万	$1,953.36万	2.73%