Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$295.71

≈ ￥1951.69

-9.39% (-$30.65)

更新于 2026-10-29 08:40:01

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.36

24H 成交量

$2,800.36万

流通市值

$5,234.63万

24H 涨跌额

(-$30.65)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ASMLBASMLB	$1640.34	$1,673.30	$1,634.55	$18.09万	—	0.22%
504	HEIHeima	$0.1048	$0.1061	$0.1026	$21.28万	$854.67万	-0.19%
547	ONGOntology Gas	$0.07458	$0.07594	$0.0725	$16.98万	$3,615.13万	-0.07%
606	KNCKyber Network Crystal	$0.1192	$0.1211	$0.1187	$12.29万	$2,494.92万	-0.67%
684	GNOGnosis	$110.82	$112.46	$109.69	$3.44万	$2.92亿	-0.60%
91	OPOptimism	$0.1133	$0.116	$0.1091	$362.07万	$2.60亿	1.07%
225	BREVBrevis	$0.0823	$0.0861	$0.0813	$83.49万	$2,060.43万	-2.95%
42	MSTRBStrategy (bStocks Tokenized St	$143.75	$147.36	$138.86	$1,183.54万	$5,264.04万	1.99%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0517	$0.0524	$0.0512	$5.31万	$4,111.17万	-0.39%
349	WALWalrus	$0.03371	$0.03472	$0.03293	$43.51万	$8,816.73万	-1.32%
261	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$68.33万	$897.56万	-0.16%
105	ETHFIEther.fi	$0.6868	$0.6885	$0.6453	$273.91万	$6.83亿	3.23%
56	ERACaldera	$0.0774	$0.0854	$0.0763	$807.39万	$1,364.12万	-4.09%
336	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.25万	$8,727.01万	1.92%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$567.44	$581.36	$560.57	$330.98万	$1,308.42万	1.20%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
558	WOOWOO	$0.01052	$0.01067	$0.01024	$16.38万	$1,985.78万	2.53%