FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

-0.43% (-$0.03)

更新于 2026-10-29 11:15:01

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.97

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASMLBASMLB	$1619.05	$1,673.30	$1,615.55	$18.00万	—	-1.86%
493	HEIHeima	$0.102	$0.1061	$0.1012	$23.53万	$854.67万	-3.23%
533	ONGOntology Gas	$0.07168	$0.07594	$0.07126	$19.29万	$3,615.13万	-4.13%
584	KNCKyber Network Crystal	$0.1162	$0.1211	$0.116	$14.95万	$2,494.92万	-3.49%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
91	OPOptimism	$0.1083	$0.116	$0.1073	$367.06万	$2.60亿	-4.16%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.26万	$2,060.43万	-4.33%
45	MSTRBStrategy (bStocks Tokenized St	$140.27	$147.36	$138.86	$1,226.01万	$5,264.04万	-1.23%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0513	$0.0523	$0.0511	$5.38万	$4,111.17万	-1.35%
334	WALWalrus	$0.03214	$0.03472	$0.03188	$49.26万	$8,816.73万	-6.11%
236	BABABAlibaba (bStocks Tokenized Sto	$99.02	$102.27	$98.54	$79.80万	$897.56万	-1.93%
104	ETHFIEther.fi	$0.6558	$0.6885	$0.6453	$308.29万	$6.83亿	-1.59%
56	ERACaldera	$0.0757	$0.0854	$0.0729	$900.11万	$1,364.12万	-3.93%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$555.82	$581.36	$553.36	$351.07万	$1,308.42万	-2.32%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.36万	$1,985.78万	-1.72%