FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
500	HEIHeima	$0.1054	$0.1061	$0.1026	$21.52万	$842.01万	0.67%
552	ONGOntology Gas	$0.07509	$0.07594	$0.0725	$16.44万	$3,556.88万	1.32%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$12.06万	$2,491.57万	0.84%
683	GNOGnosis	$110.5	$112.67	$109.69	$3.61万	$2.90亿	-0.76%
91	OPOptimism	$0.1148	$0.116	$0.1091	$363.85万	$2.54亿	3.42%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.25万	$2,083.27万	-5.07%
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0517	$0.0524	$0.0511	$5.33万	$4,094.37万	0.19%
342	WALWalrus	$0.0341	$0.03472	$0.03293	$46.50万	$8,792.80万	-0.81%
253	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.63万	$895.27万	-0.04%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$887.74万	$1,394.01万	-5.51%
301	ARKMArkham	$0.1228	$0.1238	$0.1185	$56.09万	$8,543.29万	2.59%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$567.9	$581.36	$560.57	$306.41万	$1,297.97万	1.29%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
543	WOOWOO	$0.01066	$0.01067	$0.01014	$17.20万	$1,953.36万	5.03%