Four

FORM · 美元计价

$0.1974

≈ ￥1.3028

-10.56% (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.2286

24H 最低

$0.19

今日开盘

$0.2207

24H 成交量

$152.95万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	ASMLBASMLB	$1604.87	$1,691.22	$1,604.87	$20.64万	—	-1.04%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.10万	$859.01万	-8.16%
399	ONGOntology Gas	$0.06743	$0.0759	$0.066	$55.93万	$3,646.19万	-7.47%
472	KNCKyber Network Crystal	$0.11	$0.1208	$0.1068	$40.70万	$2,494.13万	-6.22%
657	GNOGnosis	$106.3	$111.71	$106.26	$10.90万	$2.92亿	-2.99%
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
41	MSTRBStrategy (bStocks Tokenized St	$132.95	$144.91	$131.88	$2,133.40万	$5,254.62万	-5.66%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.06万	$4,120.35万	-3.91%
304	WALWalrus	$0.03	$0.03378	$0.02961	$80.31万	$8,673.29万	-8.09%
320	BABABAlibaba (bStocks Tokenized Sto	$98.63	$100.50	$97.11	$77.12万	$907.33万	-1.18%
85	ETHFIEther.fi	$0.5688	$0.6909	$0.5676	$708.72万	$6.78亿	-14.67%
74	ERACaldera	$0.0632	$0.081	$0.0629	$929.08万	$1,363.00万	-15.40%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
605	WOOWOO	$0.00965	$0.01072	$0.00941	$19.53万	$2,018.58万	-6.40%